Morgan Stanley Discount Zert MSFT.../ DE000MG1B5A3 /
| 1/10/2025 11:49:44 AM | Chg. -0.12 | Volume | Bid12:40:08 PM | Ask12:40:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 307.26EUR | -0.04% | - Turnover: - |
307.29Bid Size: 200 | 307.45Ask Size: 200 | 307.26 | 307.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:49:44 AM | 307.26 | 0 |
| 1/9/2025 | 6:35:14 PM | 307.38 | 0 |
| 1/9/2025 | 12:51:41 PM | 307.29 | 0 |
| 1/8/2025 | 4:53:38 PM | 307.35 | 0 |
| 1/8/2025 | 1:51:21 PM | 307.67 | 0 |
| 1/8/2025 | 1:29:46 PM | 307.50 | 0 |
| 1/7/2025 | 8:13:23 PM | 305.64 | 0 |
| 1/7/2025 | 1:14:00 PM | 304.01 | 0 |
| 1/6/2025 | 6:54:20 PM | 304.98 | 0 |
| 1/6/2025 | 1:22:48 PM | 304.11 | 0 |
All quotes in EUR