Morgan Stanley Discount Zert MSFT.../ DE000MG1B575 /
| 1/24/2025 8:41:34 PM | Chg. -1.88 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.36EUR | -0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 274.92 | 274.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:41:34 PM | 274.36 | 0 |
| 1/24/2025 | 1:59:59 PM | 274.92 | 0 |
| 1/24/2025 | 1:34:19 PM | 274.63 | 0 |
| 1/23/2025 | 8:53:02 PM | 276.24 | 0 |
| 1/23/2025 | 1:48:43 PM | 276.77 | 0 |
| 1/23/2025 | 1:26:54 PM | 276.91 | 0 |
| 1/22/2025 | 8:47:12 PM | 276.33 | 0 |
| 1/22/2025 | 1:22:49 PM | 275.70 | 0 |
| 1/21/2025 | 8:13:13 PM | 276.03 | 0 |
| 1/21/2025 | 12:52:44 PM | 277.98 | 0 |
| 1/20/2025 | 9:11:35 PM | 275.41 | 0 |
| 1/20/2025 | 3:03:54 PM | 276.69 | 0 |
| 1/20/2025 | 2:15:47 PM | 278.86 | 0 |
All quotes in EUR