Morgan Stanley Discount Zert MSFT.../ DE000MG1B542 /
| 1/24/2025 8:41:34 PM | Chg. -1.62 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 246.08EUR | -0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 246.56 | 246.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:41:34 PM | 246.08 | 0 |
| 1/24/2025 | 1:59:59 PM | 246.56 | 0 |
| 1/24/2025 | 1:34:16 PM | 246.27 | 0 |
| 1/23/2025 | 8:53:02 PM | 247.70 | 0 |
| 1/23/2025 | 1:48:39 PM | 248.21 | 0 |
| 1/23/2025 | 1:26:53 PM | 248.29 | 0 |
| 1/22/2025 | 8:47:11 PM | 247.81 | 0 |
| 1/22/2025 | 1:22:48 PM | 247.23 | 0 |
| 1/21/2025 | 8:13:10 PM | 247.53 | 0 |
| 1/21/2025 | 12:52:43 PM | 249.26 | 0 |
| 1/20/2025 | 9:11:35 PM | 246.93 | 0 |
| 1/20/2025 | 3:03:54 PM | 248.11 | 0 |
All quotes in EUR