Morgan Stanley Discount Zert MSFT.../ DE000MG1B5Q9 /
| 1/10/2025 11:49:50 AM | Chg. -1.34 | Volume | Bid4:45:13 PM | Ask4:45:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 405.92EUR | -0.33% | - Turnover: - |
403.61Bid Size: 5,000 | 403.65Ask Size: 5,000 | 405.92 | 405.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:49:50 AM | 405.92 | 0 |
| 1/9/2025 | 6:35:25 PM | 407.26 | 0 |
| 1/9/2025 | 12:51:46 PM | 405.88 | 0 |
| 1/8/2025 | 4:53:48 PM | 407.27 | 0 |
| 1/8/2025 | 1:51:29 PM | 404.79 | 0 |
| 1/8/2025 | 1:29:53 PM | 404.53 | 0 |
| 1/7/2025 | 8:13:26 PM | 403.84 | 0 |
| 1/7/2025 | 1:14:09 PM | 405.04 | 0 |
| 1/6/2025 | 6:54:25 PM | 406.11 | 0 |
| 1/6/2025 | 1:22:52 PM | 404.08 | 0 |
All quotes in EUR