Morgan Stanley Discount Zert MSFT.../ DE000MG1B567 /
| 1/10/2025 11:49:41 AM | Chg. -0.08 | Volume | Bid12:47:37 PM | Ask12:47:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 269.21EUR | -0.03% | - Turnover: - |
269.28Bid Size: 200 | 269.44Ask Size: 200 | 269.21 | 269.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:49:41 AM | 269.21 | 0 |
| 1/9/2025 | 6:35:09 PM | 269.29 | 0 |
| 1/9/2025 | 12:51:38 PM | 269.24 | 0 |
| 1/8/2025 | 4:53:38 PM | 269.27 | 0 |
| 1/8/2025 | 1:51:20 PM | 269.59 | 0 |
| 1/8/2025 | 1:29:43 PM | 269.46 | 0 |
| 1/7/2025 | 8:13:22 PM | 267.81 | 0 |
| 1/7/2025 | 1:13:57 PM | 266.26 | 0 |
| 1/6/2025 | 6:54:18 PM | 267.09 | 0 |
| 1/6/2025 | 1:22:45 PM | 266.40 | 0 |
All quotes in EUR