Morgan Stanley Discount Zert MSFT.../ DE000MG1B591 /
| 1/24/2025 8:41:29 PM | Chg. -2.02 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 293.22EUR | -0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 293.81 | 293.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:41:29 PM | 293.22 | 0 |
| 1/24/2025 | 1:59:59 PM | 293.81 | 0 |
| 1/24/2025 | 1:34:19 PM | 293.52 | 0 |
| 1/23/2025 | 8:53:02 PM | 295.24 | 0 |
| 1/23/2025 | 1:48:41 PM | 295.79 | 0 |
| 1/23/2025 | 1:26:57 PM | 295.89 | 0 |
| 1/22/2025 | 8:47:12 PM | 295.31 | 0 |
| 1/22/2025 | 1:22:49 PM | 294.67 | 0 |
| 1/21/2025 | 8:13:15 PM | 294.96 | 0 |
| 1/21/2025 | 12:52:45 PM | 296.98 | 0 |
| 1/20/2025 | 9:11:35 PM | 294.35 | 0 |
| 1/20/2025 | 3:03:54 PM | 295.64 | 0 |
| 1/20/2025 | 2:15:48 PM | 297.94 | 0 |
All quotes in EUR