Morgan Stanley Discount Zert MSFT.../ DE000MG1B5M8 /
| 1/24/2025 8:41:36 PM | Chg. -3.21 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 398.59EUR | -0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 400.45 | 398.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:41:36 PM | 398.59 | 0 |
| 1/24/2025 | 2:00:06 PM | 400.45 | 0 |
| 1/24/2025 | 1:34:34 PM | 400.16 | 0 |
| 1/23/2025 | 8:53:05 PM | 401.80 | 0 |
| 1/23/2025 | 1:48:55 PM | 401.66 | 0 |
| 1/23/2025 | 1:27:09 PM | 402.17 | 0 |
| 1/22/2025 | 8:47:17 PM | 401.34 | 0 |
| 1/22/2025 | 1:22:55 PM | 397.48 | 0 |
| 1/21/2025 | 8:13:19 PM | 395.30 | 0 |
| 1/21/2025 | 12:52:52 PM | 399.03 | 0 |
| 1/20/2025 | 9:11:43 PM | 396.66 | 0 |
| 1/20/2025 | 3:04:16 PM | 397.03 | 0 |
All quotes in EUR