Morgan Stanley Discount Zert MSFT.../ DE000MG1B534 /
| 1/10/2025 11:49:41 AM | Chg. -0.05 | Volume | Bid12:35:00 PM | Ask12:35:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 240.49EUR | -0.02% | - Turnover: - |
240.53Bid Size: 200 | 240.66Ask Size: 200 | 240.49 | 240.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:49:41 AM | 240.49 | 0 |
| 1/9/2025 | 6:35:09 PM | 240.54 | 0 |
| 1/9/2025 | 12:51:38 PM | 240.52 | 0 |
| 1/8/2025 | 4:53:36 PM | 240.57 | 0 |
| 1/8/2025 | 1:51:19 PM | 240.84 | 0 |
| 1/8/2025 | 1:29:43 PM | 240.72 | 0 |
| 1/7/2025 | 8:13:22 PM | 239.23 | 0 |
| 1/7/2025 | 1:13:57 PM | 237.87 | 0 |
| 1/6/2025 | 6:54:18 PM | 238.67 | 0 |
| 1/6/2025 | 1:22:45 PM | 237.91 | 0 |
All quotes in EUR