Morgan Stanley Discount Zert MSFT.../ DE000MG64PJ2 /
| 1/10/2025 1:13:14 PM | Chg. +0.13 | Volume | Bid6:18:45 PM | Ask6:18:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 405.81EUR | +0.03% | - Turnover: - |
402.62Bid Size: 5,000 | 402.66Ask Size: 5,000 | 405.86 | 405.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:13:14 PM | 405.81 | 0 |
| 1/10/2025 | 8:09:37 AM | 405.86 | 0 |
| 1/9/2025 | 1:46:37 PM | 405.68 | 0 |
| 1/9/2025 | 8:11:26 AM | 405.08 | 0 |
| 1/8/2025 | 8:24:47 PM | 405.50 | 0 |
| 1/8/2025 | 2:16:26 PM | 405.21 | 0 |
| 1/8/2025 | 8:09:06 AM | 403.86 | 0 |
| 1/7/2025 | 8:24:20 PM | 403.66 | 0 |
| 1/7/2025 | 1:54:54 PM | 406.21 | 0 |
| 1/7/2025 | 8:09:38 AM | 404.29 | 0 |
| 1/6/2025 | 8:22:35 PM | 404.64 | 0 |
| 1/6/2025 | 1:59:20 PM | 404.40 | 0 |
| 1/6/2025 | 8:09:14 AM | 407.20 | 0 |
All quotes in EUR