Morgan Stanley Discount Zert MSFT.../ DE000ME8N940 /
| 1/10/2025 1:12:47 PM | Chg. +0.01 | Volume | Bid7:45:30 PM | Ask7:45:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 402.09EUR | 0.00% | - Turnover: - |
403.44Bid Size: 5,000 | 403.49Ask Size: 5,000 | 402.36 | 402.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:12:47 PM | 402.09 | 0 |
| 1/10/2025 | 8:09:08 AM | 402.36 | 0 |
| 1/9/2025 | 1:46:00 PM | 402.08 | 0 |
| 1/9/2025 | 8:10:48 AM | 401.55 | 0 |
| 1/8/2025 | 8:24:38 PM | 401.96 | 0 |
| 1/8/2025 | 2:15:55 PM | 401.94 | 0 |
| 1/8/2025 | 8:08:41 AM | 400.22 | 0 |
| 1/7/2025 | 8:24:13 PM | 400.10 | 0 |
| 1/7/2025 | 1:54:41 PM | 402.24 | 0 |
| 1/7/2025 | 8:09:13 AM | 400.54 | 0 |
| 1/6/2025 | 8:22:23 PM | 400.72 | 0 |
| 1/6/2025 | 1:59:18 PM | 400.59 | 0 |
| 1/6/2025 | 8:08:47 AM | 403.47 | 0 |
All quotes in EUR