Morgan Stanley Discount Zert MSFT.../ DE000ME5FPM0 /
| 1/24/2025 8:34:52 PM | Chg. -2.17 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 303.05EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 303.81 | 303.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:34:52 PM | 303.05 | 0 |
| 1/24/2025 | 1:56:52 PM | 303.81 | 0 |
| 1/23/2025 | 8:43:13 PM | 305.22 | 0 |
| 1/23/2025 | 1:23:51 PM | 305.84 | 0 |
| 1/23/2025 | 1:11:51 PM | 305.77 | 0 |
| 1/22/2025 | 8:34:44 PM | 305.16 | 0 |
| 1/22/2025 | 1:12:21 PM | 304.50 | 0 |
| 1/21/2025 | 6:51:36 PM | 304.63 | 0 |
| 1/21/2025 | 12:30:51 PM | 306.75 | 0 |
All quotes in EUR