Morgan Stanley Discount Zert MSFT.../ DE000ME5FPB3 /
| 1/24/2025 8:34:51 PM | Chg. -1.49 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.56EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 210.99 | 210.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:34:51 PM | 210.56 | 0 |
| 1/24/2025 | 1:56:51 PM | 210.99 | 0 |
| 1/23/2025 | 8:43:13 PM | 212.05 | 0 |
| 1/23/2025 | 1:23:51 PM | 212.54 | 0 |
| 1/23/2025 | 1:11:51 PM | 212.49 | 0 |
| 1/22/2025 | 8:34:41 PM | 212.03 | 0 |
| 1/22/2025 | 1:12:21 PM | 211.66 | 0 |
| 1/21/2025 | 6:51:32 PM | 211.84 | 0 |
| 1/21/2025 | 12:30:50 PM | 213.39 | 0 |
| 1/20/2025 | 8:59:04 PM | 211.43 | 0 |
| 1/20/2025 | 2:37:52 PM | 212.68 | 0 |
| 1/20/2025 | 1:52:29 PM | 213.95 | 0 |
All quotes in EUR