Morgan Stanley Discount Zert MSFT.../ DE000ME5FPH0 /
| 1/24/2025 8:34:52 PM | Chg. -1.83 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 266.34EUR | -0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 266.89 | 266.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:34:52 PM | 266.34 | 0 |
| 1/24/2025 | 1:56:52 PM | 266.89 | 0 |
| 1/23/2025 | 8:43:13 PM | 268.17 | 0 |
| 1/23/2025 | 1:23:51 PM | 268.78 | 0 |
| 1/23/2025 | 1:11:51 PM | 268.72 | 0 |
| 1/22/2025 | 8:34:44 PM | 268.17 | 0 |
| 1/22/2025 | 1:12:21 PM | 267.69 | 0 |
| 1/21/2025 | 6:51:36 PM | 267.84 | 0 |
| 1/21/2025 | 12:30:50 PM | 269.80 | 0 |
All quotes in EUR