Morgan Stanley Discount Zert MSFT.../ DE000ME5FPC1 /
| 1/10/2025 11:26:48 AM | Chg. +0.02 | Volume | Bid1:34:46 PM | Ask1:34:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.43EUR | +0.01% | - Turnover: - |
223.31Bid Size: 200 | 223.45Ask Size: 200 | 223.43 | 223.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:26:48 AM | 223.43 | 0 |
| 1/9/2025 | 6:09:31 PM | 223.41 | 0 |
| 1/9/2025 | 12:38:39 PM | 223.39 | 0 |
| 1/8/2025 | 4:32:06 PM | 223.43 | 0 |
| 1/8/2025 | 1:30:16 PM | 223.59 | 0 |
| 1/8/2025 | 1:12:46 PM | 223.53 | 0 |
| 1/7/2025 | 6:49:43 PM | 222.06 | 0 |
| 1/7/2025 | 12:42:22 PM | 221.11 | 0 |
| 1/6/2025 | 6:34:53 PM | 221.68 | 0 |
| 1/6/2025 | 12:53:04 PM | 220.98 | 0 |
All quotes in EUR