Morgan Stanley Discount Zert MSFT.../ DE000ME5FPC1 /
| 24/01/2025 20:34:51 | Var. -1.56 | Volume | Denaro22:00:39 | Lettera22:00:39 | Max | Min |
|---|---|---|---|---|---|---|
| 219.88EUR | -0.70% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 220.36 | 219.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:34:51 | 219.88 | 0 |
| 24/01/2025 | 13:56:51 | 220.36 | 0 |
| 23/01/2025 | 20:43:13 | 221.44 | 0 |
| 23/01/2025 | 13:23:51 | 221.93 | 0 |
| 23/01/2025 | 13:11:51 | 221.90 | 0 |
| 22/01/2025 | 20:34:41 | 221.42 | 0 |
| 22/01/2025 | 13:12:21 | 221.00 | 0 |
| 21/01/2025 | 18:51:32 | 221.20 | 0 |
| 21/01/2025 | 12:30:50 | 222.83 | 0 |
| 20/01/2025 | 20:59:04 | 220.88 | 0 |
| 20/01/2025 | 14:37:52 | 222.06 | 0 |
Tutte le quotazioni in EUR