Morgan Stanley Discount Zert MSFT.../ DE000ME3HP94 /
| 1/10/2025 12:18:09 PM | Chg. -0.07 | Volume | Bid5:08:41 PM | Ask5:08:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 352.94EUR | -0.02% | - Turnover: - |
353.11Bid Size: 5,000 | 353.16Ask Size: 5,000 | 352.94 | 352.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:18:09 PM | 352.94 | 0 |
| 1/9/2025 | 8:14:22 PM | 353.01 | 0 |
| 1/9/2025 | 1:19:57 PM | 352.73 | 0 |
| 1/8/2025 | 5:23:52 PM | 352.70 | 0 |
| 1/8/2025 | 2:16:09 PM | 352.96 | 0 |
| 1/8/2025 | 1:52:51 PM | 352.96 | 0 |
| 1/7/2025 | 8:20:21 PM | 351.21 | 0 |
| 1/7/2025 | 1:28:49 PM | 350.37 | 0 |
| 1/6/2025 | 8:13:41 PM | 350.71 | 0 |
| 1/6/2025 | 1:41:32 PM | 350.08 | 0 |
All quotes in EUR