Morgan Stanley Discount Zert MSFT.../ DE000ME2VTJ2 /
| 1/24/2025 8:56:45 PM | Chg. -2.08 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 298.57EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 299.79 | 298.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:45 PM | 298.57 | 0 |
| 1/24/2025 | 2:29:56 PM | 299.38 | 0 |
| 1/24/2025 | 8:16:47 AM | 299.79 | 0 |
| 1/23/2025 | 9:07:15 PM | 300.65 | 0 |
| 1/23/2025 | 2:16:51 PM | 301.18 | 0 |
| 1/23/2025 | 8:16:58 AM | 301.14 | 0 |
| 1/22/2025 | 8:53:55 PM | 300.65 | 0 |
| 1/22/2025 | 2:11:51 PM | 299.85 | 0 |
| 1/22/2025 | 8:22:27 AM | 300.67 | 0 |
| 1/21/2025 | 8:41:44 PM | 300.27 | 0 |
| 1/21/2025 | 1:45:35 PM | 302.07 | 0 |
| 1/21/2025 | 8:17:41 AM | 301.37 | 0 |
| 1/20/2025 | 8:49:32 PM | 300.16 | 0 |
All quotes in EUR