Morgan Stanley Discount Zert MSFT.../ DE000ME2VTE3 /
| 1/24/2025 8:56:44 PM | Chg. -1.81 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 261.77EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 262.76 | 261.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:44 PM | 261.77 | 0 |
| 1/24/2025 | 2:29:54 PM | 262.43 | 0 |
| 1/24/2025 | 8:16:47 AM | 262.76 | 0 |
| 1/23/2025 | 9:07:13 PM | 263.58 | 0 |
| 1/23/2025 | 2:16:47 PM | 264.07 | 0 |
| 1/23/2025 | 8:16:55 AM | 263.96 | 0 |
| 1/22/2025 | 8:53:55 PM | 263.58 | 0 |
| 1/22/2025 | 2:11:52 PM | 262.88 | 0 |
| 1/22/2025 | 8:22:27 AM | 263.68 | 0 |
| 1/21/2025 | 8:41:41 PM | 263.44 | 0 |
| 1/21/2025 | 1:45:30 PM | 265.02 | 0 |
| 1/21/2025 | 8:17:39 AM | 264.42 | 0 |
| 1/20/2025 | 8:49:32 PM | 263.28 | 0 |
All quotes in EUR