Morgan Stanley Discount Zert MSFT.../ DE000ME2VT93 /
| 1/10/2025 8:17:52 AM | Chg. +0.39 | Volume | Bid9:11:58 AM | Ask9:11:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 218.99EUR | +0.18% | - Turnover: - |
218.87Bid Size: 200 | 219.12Ask Size: 200 | 218.99 | 218.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:17:52 AM | 218.99 | 0 |
| 1/9/2025 | 8:21:33 PM | 218.60 | 0 |
| 1/9/2025 | 1:52:59 PM | 218.66 | 0 |
| 1/9/2025 | 8:23:19 AM | 218.53 | 0 |
| 1/8/2025 | 8:28:14 PM | 218.32 | 0 |
| 1/8/2025 | 2:22:36 PM | 218.88 | 0 |
| 1/8/2025 | 8:17:16 AM | 217.74 | 0 |
| 1/7/2025 | 8:27:45 PM | 217.55 | 0 |
| 1/7/2025 | 1:59:15 PM | 216.76 | 0 |
| 1/7/2025 | 8:17:03 AM | 216.40 | 0 |
| 1/6/2025 | 8:24:37 PM | 216.88 | 0 |
| 1/6/2025 | 1:59:51 PM | 216.46 | 0 |
| 1/6/2025 | 8:17:37 AM | 218.39 | 0 |
All quotes in EUR