Morgan Stanley Discount Zert MSFT.../ DE000ME2VT93 /
| 10/01/2025 08:17:52 | Var. +0.39 | Volume | Denaro09:01:32 | Lettera09:01:32 | Max | Min |
|---|---|---|---|---|---|---|
| 218.99EUR | +0.18% | - Fatturato: - |
218.78Quantità in denaro: 200 | 219.21Quantità in lettera: 200 | 218.99 | 218.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:17:52 | 218.99 | 0 |
| 09/01/2025 | 20:21:33 | 218.60 | 0 |
| 09/01/2025 | 13:52:59 | 218.66 | 0 |
| 09/01/2025 | 08:23:19 | 218.53 | 0 |
| 08/01/2025 | 20:28:14 | 218.32 | 0 |
| 08/01/2025 | 14:22:36 | 218.88 | 0 |
| 08/01/2025 | 08:17:16 | 217.74 | 0 |
| 07/01/2025 | 20:27:45 | 217.55 | 0 |
| 07/01/2025 | 13:59:15 | 216.76 | 0 |
| 07/01/2025 | 08:17:03 | 216.40 | 0 |
| 06/01/2025 | 20:24:37 | 216.88 | 0 |
| 06/01/2025 | 13:59:51 | 216.46 | 0 |
| 06/01/2025 | 08:17:37 | 218.39 | 0 |
Tutte le quotazioni in EUR