Morgan Stanley Discount Zert MSFT.../ DE000ME2VTH6 /
| 1/24/2025 8:56:45 PM | Chg. -2.03 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 289.42EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 290.59 | 289.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:45 PM | 289.42 | 0 |
| 1/24/2025 | 2:29:56 PM | 290.20 | 0 |
| 1/24/2025 | 8:16:47 AM | 290.59 | 0 |
| 1/23/2025 | 9:07:15 PM | 291.45 | 0 |
| 1/23/2025 | 2:16:51 PM | 291.97 | 0 |
| 1/23/2025 | 8:16:58 AM | 291.87 | 0 |
| 1/22/2025 | 8:53:55 PM | 291.43 | 0 |
| 1/22/2025 | 2:11:51 PM | 290.69 | 0 |
| 1/22/2025 | 8:22:27 AM | 291.53 | 0 |
| 1/21/2025 | 8:41:41 PM | 291.14 | 0 |
| 1/21/2025 | 1:45:31 PM | 292.89 | 0 |
| 1/21/2025 | 8:17:39 AM | 292.22 | 0 |
| 1/20/2025 | 8:49:32 PM | 291.01 | 0 |
All quotes in EUR