Morgan Stanley Discount Zert MSFT.../ DE000MJ1QVB2 /
| 1/24/2025 9:28:41 AM | Chg. +0.06 | Volume | Bid10:22:24 AM | Ask10:22:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 384.96EUR | +0.02% | - Turnover: - |
383.96Bid Size: 200 | 384.04Ask Size: 200 | 384.96 | 384.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:28:41 AM | 384.96 | 0 |
| 1/23/2025 | 3:32:24 PM | 384.90 | 0 |
| 1/23/2025 | 9:29:08 AM | 386.29 | 0 |
| 1/22/2025 | 9:24:00 PM | 386.05 | 0 |
| 1/22/2025 | 3:31:11 PM | 382.25 | 0 |
| 1/22/2025 | 9:34:00 AM | 381.49 | 0 |
| 1/21/2025 | 9:13:16 PM | 378.02 | 0 |
| 1/21/2025 | 2:46:37 PM | 380.41 | 0 |
| 1/21/2025 | 9:29:52 AM | 380.27 | 0 |
| 1/20/2025 | 5:21:31 PM | 379.23 | 0 |
| 1/20/2025 | 9:29:26 AM | 382.10 | 0 |
All quotes in EUR