Morgan Stanley Discount Zert MRK .../ DE000MJ5HUB4 /
| 1/24/2025 12:20:20 PM | Chg. -0.42 | Volume | Bid3:34:24 PM | Ask3:34:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.52EUR | -0.49% | - Turnover: - |
85.54Bid Size: 750 | 85.68Ask Size: 750 | 85.52 | 85.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:20:20 PM | 85.52 | 0 |
| 1/23/2025 | 8:24:26 PM | 85.94 | 0 |
| 1/23/2025 | 12:49:59 PM | 85.46 | 0 |
| 1/23/2025 | 12:23:39 PM | 85.49 | 0 |
| 1/22/2025 | 8:08:47 PM | 85.43 | 0 |
| 1/22/2025 | 12:19:08 PM | 85.43 | 0 |
| 1/21/2025 | 6:08:28 PM | 86.27 | 0 |
| 1/21/2025 | 11:43:30 AM | 87.34 | 0 |
| 1/20/2025 | 8:41:38 PM | 87.63 | 0 |
| 1/20/2025 | 12:39:13 PM | 87.80 | 0 |
All quotes in EUR