Morgan Stanley Discount Zert MRK .../ DE000MJ46VS2 /
| 24.01.2025 08:13:41 | Diff. -0.21 | Volumen | Geld10:23:13 | Brief10:23:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 50.41EUR | -0.41% | - Umsatz: - |
50.10Geld Vol: 750 | 50.38Brief Vol: 750 | 50.41 | 50.41 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:13:41 | 50.41 | 0 |
| 23.01.2025 | 21:05:32 | 50.62 | 0 |
| 23.01.2025 | 14:14:32 | 50.65 | 0 |
| 23.01.2025 | 08:13:43 | 50.67 | 0 |
| 22.01.2025 | 20:53:19 | 50.63 | 0 |
| 22.01.2025 | 14:08:06 | 50.44 | 0 |
| 22.01.2025 | 08:17:12 | 50.58 | 0 |
| 21.01.2025 | 20:38:41 | 50.75 | 0 |
| 21.01.2025 | 13:43:16 | 51.03 | 0 |
| 21.01.2025 | 08:14:15 | 50.93 | 0 |
| 20.01.2025 | 21:21:02 | 50.71 | 0 |
| 20.01.2025 | 15:27:58 | 50.80 | 0 |
| 20.01.2025 | 08:14:05 | 51.22 | 0 |
Alle Kurse in EUR