Morgan Stanley Discount Zert MRK .../ DE000MG4JTV6 /
| 1/24/2025 8:27:33 AM | Chg. -0.06 | Volume | Bid9:22:38 AM | Ask9:22:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.95EUR | -0.07% | - Turnover: - |
89.65Bid Size: 750 | 90.00Ask Size: 750 | 89.95 | 89.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:27:33 AM | 89.95 | 0 |
| 1/23/2025 | 9:12:02 PM | 90.01 | 0 |
| 1/23/2025 | 2:21:57 PM | 89.64 | 0 |
| 1/23/2025 | 8:27:03 AM | 89.30 | 0 |
| 1/22/2025 | 8:56:38 PM | 89.47 | 0 |
| 1/22/2025 | 2:18:07 PM | 89.36 | 0 |
| 1/22/2025 | 8:32:14 AM | 89.81 | 0 |
| 1/21/2025 | 8:44:26 PM | 89.65 | 0 |
| 1/21/2025 | 1:50:15 PM | 92.25 | 0 |
| 1/21/2025 | 8:28:30 AM | 92.42 | 0 |
| 1/20/2025 | 9:23:48 PM | 92.75 | 0 |
| 1/20/2025 | 3:42:06 PM | 93.02 | 0 |
| 1/20/2025 | 8:27:49 AM | 92.85 | 0 |
All quotes in EUR