Morgan Stanley Discount Zert MRK .../ DE000MG44PE5 /
| 1/24/2025 2:11:37 PM | Chg. -0.35 | Volume | Bid6:13:43 PM | Ask6:13:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.60EUR | -0.47% | - Turnover: - |
74.24Bid Size: 3,750 | 74.26Ask Size: 3,750 | 74.63 | 74.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:11:37 PM | 74.60 | 0 |
| 1/24/2025 | 1:49:08 PM | 74.63 | 0 |
| 1/23/2025 | 8:56:46 PM | 74.95 | 0 |
| 1/23/2025 | 1:56:44 PM | 74.98 | 0 |
| 1/23/2025 | 1:35:29 PM | 75.05 | 0 |
| 1/22/2025 | 8:50:29 PM | 74.89 | 0 |
| 1/22/2025 | 1:29:28 PM | 74.73 | 0 |
| 1/21/2025 | 8:17:13 PM | 74.97 | 0 |
| 1/21/2025 | 12:59:42 PM | 75.83 | 0 |
| 1/20/2025 | 8:58:21 PM | 75.59 | 0 |
| 1/20/2025 | 2:28:44 PM | 76.21 | 0 |
All quotes in EUR