Morgan Stanley Discount Zert MRK .../ DE000MG44PH8 /
| 24/01/2025 20:46:09 | Diferencia -0.86 | Volumen | Bid22:00:39 | Ask22:00:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 82.27EUR | -1.03% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 82.88 | 82.27 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 20:46:09 | 82.27 | 0 |
| 24/01/2025 | 14:11:37 | 82.88 | 0 |
| 24/01/2025 | 13:49:08 | 82.88 | 0 |
| 23/01/2025 | 20:56:46 | 83.13 | 0 |
| 23/01/2025 | 13:56:44 | 83.07 | 0 |
| 23/01/2025 | 13:35:31 | 83.06 | 0 |
| 22/01/2025 | 20:50:29 | 82.91 | 0 |
| 22/01/2025 | 13:29:28 | 82.90 | 0 |
| 21/01/2025 | 20:17:13 | 83.11 | 0 |
| 21/01/2025 | 12:59:42 | 84.54 | 0 |
| 20/01/2025 | 20:58:23 | 84.49 | 0 |
| 20/01/2025 | 14:28:45 | 85.07 | 0 |
Todas las cotizaciones en EUR