Morgan Stanley Discount Zert MRK .../ DE000MJ92F41 /
| 1/24/2025 8:48:24 PM | Chg. - | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.61EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.71 | 45.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:48:24 PM | 45.61 | 0 |
| 1/24/2025 | 7:48:39 PM | 45.61 | 0 |
| 1/24/2025 | 6:49:58 PM | 45.56 | 0 |
| 1/24/2025 | 6:05:50 PM | 45.49 | 0 |
| 1/24/2025 | 5:17:32 PM | 45.52 | 0 |
| 1/24/2025 | 4:38:18 PM | 45.55 | 0 |
| 1/24/2025 | 3:47:52 PM | 45.63 | 0 |
| 1/24/2025 | 2:49:31 PM | 45.65 | 0 |
| 1/24/2025 | 2:08:04 PM | 45.56 | 0 |
| 1/24/2025 | 1:07:35 PM | 45.64 | 0 |
| 1/24/2025 | 12:12:41 PM | 45.60 | 0 |
| 1/24/2025 | 11:11:44 AM | 45.49 | 0 |
| 1/24/2025 | 10:13:26 AM | 45.57 | 0 |
All quotes in EUR