Morgan Stanley Discount Zert MRK .../ DE000MJ92FQ3 /
| 1/24/2025 8:48:23 PM | Chg. - | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.25EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 77.88 | 77.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:48:23 PM | 77.25 | 0 |
| 1/24/2025 | 7:48:39 PM | 77.33 | 0 |
| 1/24/2025 | 6:49:56 PM | 77.16 | 0 |
| 1/24/2025 | 6:05:48 PM | 77.14 | 0 |
| 1/24/2025 | 5:17:23 PM | 77.09 | 0 |
| 1/24/2025 | 4:38:07 PM | 77.06 | 0 |
| 1/24/2025 | 3:47:47 PM | 77.57 | 0 |
| 1/24/2025 | 2:49:24 PM | 77.80 | 0 |
| 1/24/2025 | 2:08:02 PM | 77.63 | 0 |
| 1/24/2025 | 1:07:33 PM | 77.79 | 0 |
| 1/24/2025 | 12:12:40 PM | 77.72 | 0 |
| 1/24/2025 | 11:11:43 AM | 77.44 | 0 |
| 1/24/2025 | 10:13:25 AM | 77.46 | 0 |
All quotes in EUR