Morgan Stanley Discount Zert MRK .../ DE000MJ92FE9 /
| 1/24/2025 8:48:31 PM | Chg. - | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.27EUR | - | - Turnover: - |
-Bid Size: - | -Ask Size: - | 64.65 | 64.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:48:31 PM | 64.27 | 0 |
| 1/24/2025 | 7:48:46 PM | 64.32 | 0 |
| 1/24/2025 | 6:50:03 PM | 64.22 | 0 |
| 1/24/2025 | 6:05:53 PM | 64.16 | 0 |
| 1/24/2025 | 5:17:36 PM | 64.13 | 0 |
| 1/24/2025 | 4:38:24 PM | 64.16 | 0 |
| 1/24/2025 | 3:47:55 PM | 64.45 | 0 |
| 1/24/2025 | 2:49:33 PM | 64.57 | 0 |
| 1/24/2025 | 2:08:06 PM | 64.44 | 0 |
| 1/24/2025 | 1:07:37 PM | 64.54 | 0 |
| 1/24/2025 | 12:12:43 PM | 64.50 | 0 |
| 1/24/2025 | 11:11:45 AM | 64.33 | 0 |
| 1/24/2025 | 10:13:26 AM | 64.38 | 0 |
All quotes in EUR