Morgan Stanley Discount Zert MRK .../ DE000MJ5LMN8 /
| 1/24/2025 2:52:31 PM | Chg. -0.04 | Volume | Bid3:36:56 PM | Ask3:36:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.45EUR | -0.04% | - Turnover: - |
90.33Bid Size: 3,750 | 90.37Ask Size: 3,750 | 90.45 | 90.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:52:31 PM | 90.45 | 0 |
| 1/24/2025 | 2:05:51 PM | 90.16 | 0 |
| 1/23/2025 | 9:13:48 PM | 90.49 | 0 |
| 1/23/2025 | 2:24:00 PM | 90.39 | 0 |
| 1/23/2025 | 1:57:19 PM | 90.40 | 0 |
| 1/22/2025 | 4:43:05 PM | 90.03 | 0 |
| 1/22/2025 | 2:29:19 PM | 90.04 | 0 |
| 1/22/2025 | 1:52:17 PM | 90.28 | 0 |
| 1/21/2025 | 8:28:12 PM | 90.30 | 0 |
| 1/21/2025 | 1:23:45 PM | 92.30 | 0 |
| 1/20/2025 | 9:12:23 PM | 92.35 | 0 |
| 1/20/2025 | 3:06:24 PM | 92.81 | 0 |
All quotes in EUR