Morgan Stanley Discount Zert MRK .../ DE000MJ5LMP3 /
| 24/01/2025 14:52:31 | Var. -0.04 | Volume | Denaro15:28:54 | Lettera15:28:54 | Max | Min |
|---|---|---|---|---|---|---|
| 87.40EUR | -0.05% | - Fatturato: - |
87.28Quantità in denaro: 750 | 87.50Quantità in lettera: 750 | 87.40 | 87.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:52:31 | 87.40 | 0 |
| 24/01/2025 | 14:05:51 | 87.13 | 0 |
| 23/01/2025 | 21:13:48 | 87.44 | 0 |
| 23/01/2025 | 14:24:00 | 87.34 | 0 |
| 23/01/2025 | 13:57:19 | 87.36 | 0 |
| 22/01/2025 | 16:43:04 | 87.09 | 0 |
| 22/01/2025 | 14:29:19 | 87.10 | 0 |
| 22/01/2025 | 13:52:17 | 87.32 | 0 |
| 21/01/2025 | 20:28:12 | 87.43 | 0 |
| 21/01/2025 | 13:23:45 | 89.28 | 0 |
| 20/01/2025 | 21:12:22 | 89.32 | 0 |
| 20/01/2025 | 15:06:23 | 89.67 | 0 |
Tutte le quotazioni in EUR