Morgan Stanley Discount Zert MRK .../ DE000MJ3JTV5 /
| 24.01.2025 16:29:02 | Diff. -0,63 | Volumen | Geld18:29:53 | Brief18:29:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 72,26EUR | -0,86% | - Umsatz: - |
72,23Geld Vol: 3.750 | 72,24Brief Vol: 3.750 | 72,37 | 72,26 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 16:29:02 | 72,26 | 0 |
| 24.01.2025 | 09:53:51 | 72,37 | 0 |
| 23.01.2025 | 16:12:31 | 72,89 | 0 |
| 23.01.2025 | 09:54:01 | 72,96 | 0 |
| 22.01.2025 | 16:09:37 | 72,89 | 0 |
| 22.01.2025 | 09:57:45 | 72,92 | 0 |
| 21.01.2025 | 21:23:46 | 73,04 | 0 |
| 21.01.2025 | 15:19:21 | 73,46 | 0 |
| 21.01.2025 | 09:56:33 | 73,59 | 0 |
| 20.01.2025 | 17:49:03 | 73,34 | 0 |
| 20.01.2025 | 09:53:46 | 73,89 | 0 |
Alle Kurse in EUR