Morgan Stanley Discount Zert MRK .../ DE000MJ58RU1 /
| 1/24/2025 4:57:11 PM | Chg. -0.57 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.49EUR | -1.26% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 44.54 | 44.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:57:11 PM | 44.49 | 0 |
| 1/24/2025 | 10:18:26 AM | 44.54 | 0 |
| 1/23/2025 | 4:54:47 PM | 45.06 | 0 |
| 1/23/2025 | 10:18:27 AM | 45.03 | 0 |
| 1/22/2025 | 4:52:32 PM | 45.02 | 0 |
| 1/22/2025 | 10:21:22 AM | 44.87 | 0 |
| 1/21/2025 | 3:49:15 PM | 45.35 | 0 |
| 1/21/2025 | 10:18:18 AM | 45.36 | 0 |
| 1/20/2025 | 6:07:31 PM | 45.25 | 0 |
| 1/20/2025 | 10:18:59 AM | 45.56 | 0 |
All quotes in EUR