Morgan Stanley Discount Zert MO 3.../ DE000MG44P25 /
| 1/24/2025 8:46:14 PM | Chg. -0.16 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.60EUR | -0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.62 | 27.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:46:14 PM | 27.60 | 0 |
| 1/24/2025 | 2:11:40 PM | 27.62 | 0 |
| 1/24/2025 | 1:49:05 PM | 27.60 | 0 |
| 1/23/2025 | 8:56:45 PM | 27.76 | 0 |
| 1/23/2025 | 1:56:43 PM | 27.77 | 0 |
| 1/23/2025 | 1:35:27 PM | 27.78 | 0 |
| 1/22/2025 | 8:50:29 PM | 27.77 | 0 |
| 1/22/2025 | 1:29:28 PM | 27.70 | 0 |
| 1/21/2025 | 8:17:12 PM | 27.75 | 0 |
| 1/21/2025 | 12:59:41 PM | 27.90 | 0 |
| 1/20/2025 | 9:16:27 PM | 27.68 | 0 |
| 1/20/2025 | 3:16:39 PM | 27.79 | 0 |
| 1/20/2025 | 2:28:41 PM | 27.99 | 0 |
All quotes in EUR