Morgan Stanley Discount Zert MO 2.../ DE000MG1BFU0 /
| 1/24/2025 8:42:24 PM | Chg. -0.25 | Volume | Bid9:13:12 PM | Ask9:13:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.56EUR | -0.70% | - Turnover: - |
35.57Bid Size: 3,750 | 35.58Ask Size: 3,750 | 35.63 | 35.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:24 PM | 35.56 | 0 |
| 1/24/2025 | 2:01:36 PM | 35.63 | 0 |
| 1/24/2025 | 1:36:29 PM | 35.58 | 0 |
| 1/23/2025 | 8:53:35 PM | 35.81 | 0 |
| 1/23/2025 | 1:50:18 PM | 35.85 | 0 |
| 1/23/2025 | 1:28:13 PM | 35.85 | 0 |
| 1/22/2025 | 8:47:56 PM | 35.83 | 0 |
| 1/22/2025 | 1:23:34 PM | 35.72 | 0 |
| 1/21/2025 | 8:13:54 PM | 35.79 | 0 |
| 1/21/2025 | 12:53:48 PM | 36.02 | 0 |
| 1/20/2025 | 9:12:29 PM | 35.74 | 0 |
| 1/20/2025 | 3:06:45 PM | 35.88 | 0 |
| 1/20/2025 | 2:19:01 PM | 36.12 | 0 |
All quotes in EUR