Morgan Stanley Discount Zert MO 2.../ DE000MG1BFS4 /
| 1/24/2025 8:42:22 PM | Chg. -0.21 | Volume | Bid9:12:53 PM | Ask9:12:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.85EUR | -0.68% | - Turnover: - |
30.85Bid Size: 3,750 | 30.86Ask Size: 3,750 | 30.89 | 30.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:22 PM | 30.85 | 0 |
| 1/24/2025 | 2:01:33 PM | 30.89 | 0 |
| 1/24/2025 | 1:36:26 PM | 30.85 | 0 |
| 1/23/2025 | 8:53:34 PM | 31.06 | 0 |
| 1/23/2025 | 1:50:16 PM | 31.08 | 0 |
| 1/23/2025 | 1:28:13 PM | 31.08 | 0 |
| 1/22/2025 | 8:47:54 PM | 31.07 | 0 |
| 1/22/2025 | 1:23:33 PM | 30.97 | 0 |
| 1/21/2025 | 8:13:53 PM | 31.04 | 0 |
| 1/21/2025 | 12:53:44 PM | 31.23 | 0 |
| 1/20/2025 | 9:12:28 PM | 30.98 | 0 |
| 1/20/2025 | 3:06:43 PM | 31.11 | 0 |
| 1/20/2025 | 2:18:53 PM | 31.32 | 0 |
All quotes in EUR