Morgan Stanley Discount Zert MO 2.../ DE000MG44P82 /
| 1/10/2025 11:57:45 AM | Chg. +0.04 | Volume | Bid7:09:57 PM | Ask7:09:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.28EUR | +0.09% | - Turnover: - |
42.36Bid Size: 10,000 | 42.37Ask Size: 10,000 | 42.28 | 42.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:57:45 AM | 42.28 | 0 |
| 1/9/2025 | 6:45:55 PM | 42.24 | 0 |
| 1/9/2025 | 12:58:14 PM | 42.22 | 0 |
| 1/8/2025 | 5:02:40 PM | 42.17 | 0 |
| 1/8/2025 | 1:57:49 PM | 42.23 | 0 |
| 1/8/2025 | 1:42:40 PM | 42.17 | 0 |
| 1/7/2025 | 8:16:11 PM | 42.00 | 0 |
| 1/7/2025 | 1:20:07 PM | 41.81 | 0 |
| 1/6/2025 | 6:59:50 PM | 41.97 | 0 |
| 1/6/2025 | 1:29:20 PM | 41.95 | 0 |
All quotes in EUR