Morgan Stanley Discount Zert MO 2.../ DE000ME7WLT5 /
| 1/24/2025 8:49:37 PM | Chg. -0.19 | Volume | Bid9:17:42 PM | Ask9:17:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.20EUR | -0.67% | - Turnover: - |
28.20Bid Size: 3,750 | 28.21Ask Size: 3,750 | 28.29 | 28.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:49:37 PM | 28.20 | 0 |
| 1/24/2025 | 2:20:58 PM | 28.25 | 0 |
| 1/24/2025 | 8:03:00 AM | 28.29 | 0 |
| 1/23/2025 | 8:59:12 PM | 28.39 | 0 |
| 1/23/2025 | 2:04:34 PM | 28.39 | 0 |
| 1/23/2025 | 8:02:41 AM | 28.41 | 0 |
| 1/22/2025 | 8:51:14 PM | 28.41 | 0 |
| 1/22/2025 | 1:59:54 PM | 28.28 | 0 |
| 1/22/2025 | 8:02:56 AM | 28.41 | 0 |
| 1/21/2025 | 8:33:38 PM | 28.39 | 0 |
| 1/21/2025 | 1:33:22 PM | 28.56 | 0 |
| 1/21/2025 | 8:02:40 AM | 28.54 | 0 |
| 1/20/2025 | 9:16:00 PM | 28.32 | 0 |
All quotes in EUR