Morgan Stanley Discount Zert MO 2.../ DE000MJ3U5F1 /
| 1/24/2025 8:31:30 PM | Chg. -0.18 | Volume | Bid9:11:12 PM | Ask9:11:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.91EUR | -0.64% | - Turnover: - |
27.91Bid Size: 3,750 | 27.92Ask Size: 3,750 | 27.91 | 27.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:31:30 PM | 27.91 | 0 |
| 1/24/2025 | 1:22:32 PM | 27.91 | 0 |
| 1/23/2025 | 8:47:30 PM | 28.09 | 0 |
| 1/23/2025 | 1:33:08 PM | 28.10 | 0 |
| 1/23/2025 | 1:18:29 PM | 28.11 | 0 |
| 1/22/2025 | 8:40:00 PM | 28.09 | 0 |
| 1/22/2025 | 1:16:53 PM | 28.00 | 0 |
| 1/21/2025 | 8:06:22 PM | 28.07 | 0 |
| 1/21/2025 | 12:44:20 PM | 28.26 | 0 |
| 1/20/2025 | 9:02:14 PM | 28.02 | 0 |
| 1/20/2025 | 2:49:32 PM | 28.11 | 0 |
| 1/20/2025 | 1:59:07 PM | 28.31 | 0 |
All quotes in EUR