Morgan Stanley Discount Zert MMM .../ DE000MG4JU24 /
| 1/24/2025 8:27:32 AM | Chg. -0.44 | Volume | Bid9:17:57 AM | Ask9:17:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 111.77EUR | -0.39% | - Turnover: - |
111.40Bid Size: 100 | 112.12Ask Size: 100 | 111.77 | 111.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:27:32 AM | 111.77 | 0 |
| 1/23/2025 | 9:12:02 PM | 112.21 | 0 |
| 1/23/2025 | 2:21:57 PM | 112.27 | 0 |
| 1/23/2025 | 8:27:04 AM | 112.40 | 0 |
| 1/22/2025 | 8:56:38 PM | 112.20 | 0 |
| 1/22/2025 | 2:18:07 PM | 111.71 | 0 |
| 1/22/2025 | 8:32:15 AM | 111.88 | 0 |
| 1/21/2025 | 8:44:25 PM | 112.03 | 0 |
| 1/21/2025 | 1:50:16 PM | 111.50 | 0 |
| 1/21/2025 | 8:28:31 AM | 110.73 | 0 |
| 1/20/2025 | 9:23:49 PM | 110.53 | 0 |
| 1/20/2025 | 3:42:07 PM | 110.80 | 0 |
| 1/20/2025 | 8:27:50 AM | 111.89 | 0 |
All quotes in EUR