Morgan Stanley Discount Zert MCD .../ DE000MJ3CXV2 /
| 1/24/2025 8:22:09 PM | Chg. -1.19 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.09EUR | -0.61% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 194.16 | 194.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:22:09 PM | 194.09 | 0 |
| 1/24/2025 | 12:59:32 PM | 194.16 | 0 |
| 1/23/2025 | 8:38:10 PM | 195.28 | 0 |
| 1/23/2025 | 1:19:01 PM | 195.59 | 0 |
| 1/23/2025 | 1:05:23 PM | 195.55 | 0 |
| 1/22/2025 | 8:26:30 PM | 195.20 | 0 |
| 1/22/2025 | 12:56:43 PM | 194.84 | 0 |
| 1/21/2025 | 6:43:39 PM | 194.97 | 0 |
| 1/21/2025 | 12:21:34 PM | 196.47 | 0 |
| 1/20/2025 | 8:54:57 PM | 194.87 | 0 |
| 1/20/2025 | 1:42:55 PM | 196.68 | 0 |
All quotes in EUR