Morgan Stanley Discount Zert MA 2.../ DE000ME2VTT1 /
| 1/23/2025 9:07:14 PM | Chg. -0.06 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 329.88EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 330.38 | 329.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:07:14 PM | 329.88 | 0 |
| 1/23/2025 | 2:16:54 PM | 330.38 | 0 |
| 1/23/2025 | 8:17:00 AM | 330.33 | 0 |
| 1/22/2025 | 8:53:55 PM | 329.94 | 0 |
| 1/22/2025 | 2:11:55 PM | 328.87 | 0 |
| 1/22/2025 | 8:22:30 AM | 329.89 | 0 |
| 1/21/2025 | 8:41:43 PM | 329.91 | 0 |
| 1/21/2025 | 1:45:39 PM | 331.75 | 0 |
| 1/21/2025 | 8:17:44 AM | 330.94 | 0 |
| 1/20/2025 | 9:21:50 PM | 329.62 | 0 |
| 1/20/2025 | 3:30:45 PM | 330.23 | 0 |
| 1/20/2025 | 8:17:26 AM | 332.98 | 0 |
All quotes in EUR