Morgan Stanley Discount Zert MA 2.../ DE000ME2VTR5 /
| 1/23/2025 9:07:14 PM | Chg. -0.03 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 283.17EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 283.51 | 283.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:07:14 PM | 283.17 | 0 |
| 1/23/2025 | 2:16:52 PM | 283.51 | 0 |
| 1/23/2025 | 8:16:58 AM | 283.48 | 0 |
| 1/22/2025 | 8:53:55 PM | 283.20 | 0 |
| 1/22/2025 | 2:11:55 PM | 282.22 | 0 |
| 1/22/2025 | 8:22:30 AM | 283.12 | 0 |
| 1/21/2025 | 8:41:42 PM | 283.18 | 0 |
| 1/21/2025 | 1:45:35 PM | 284.72 | 0 |
| 1/21/2025 | 8:17:43 AM | 284.01 | 0 |
| 1/20/2025 | 9:21:50 PM | 282.81 | 0 |
| 1/20/2025 | 3:30:45 PM | 283.19 | 0 |
| 1/20/2025 | 8:17:26 AM | 285.78 | 0 |
All quotes in EUR