Morgan Stanley Discount Zert LRCX.../ DE000MG44NW2 /
| 23/01/2025 20:56:46 | Chg. -1.07 | Volume | Bid22:00:37 | Demandez à22:00:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 64.18EUR | -1.64% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 64.51 | 64.18 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 20:56:46 | 64.18 | 0 |
| 23/01/2025 | 13:56:43 | 64.42 | 0 |
| 23/01/2025 | 13:35:25 | 64.51 | 0 |
| 22/01/2025 | 20:50:27 | 65.25 | 0 |
| 22/01/2025 | 13:29:27 | 64.68 | 0 |
| 21/01/2025 | 20:17:14 | 64.75 | 0 |
| 21/01/2025 | 12:59:41 | 64.57 | 0 |
| 20/01/2025 | 21:16:28 | 64.50 | 0 |
| 20/01/2025 | 15:16:36 | 64.54 | 0 |
| 20/01/2025 | 14:28:40 | 64.77 | 0 |
Toutes les cotations dans EUR