Morgan Stanley Discount Zert LRCX.../ DE000MJ57U60 /
| 1/24/2025 2:29:58 PM | Chg. -0.44 | Volume | Bid6:32:56 PM | Ask6:32:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.20EUR | -1.11% | - Turnover: - |
39.14Bid Size: 10,000 | 39.16Ask Size: 10,000 | 39.26 | 39.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:29:58 PM | 39.20 | 0 |
| 1/24/2025 | 8:16:55 AM | 39.26 | 0 |
| 1/23/2025 | 9:07:17 PM | 39.64 | 0 |
| 1/23/2025 | 2:16:59 PM | 39.64 | 0 |
| 1/23/2025 | 8:17:05 AM | 39.65 | 0 |
| 1/22/2025 | 8:53:56 PM | 39.70 | 0 |
| 1/22/2025 | 2:11:59 PM | 39.47 | 0 |
| 1/22/2025 | 8:22:35 AM | 39.64 | 0 |
| 1/21/2025 | 8:41:46 PM | 39.72 | 0 |
| 1/21/2025 | 1:45:44 PM | 39.63 | 0 |
| 1/21/2025 | 8:17:49 AM | 39.76 | 0 |
| 1/20/2025 | 9:21:52 PM | 39.43 | 0 |
| 1/20/2025 | 3:30:52 PM | 39.65 | 0 |
All quotes in EUR