Morgan Stanley Discount Zert LRCX.../ DE000MJ57UQ5 /
| 23/01/2025 21:07:18 | Chg. -0.62 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 59.39EUR | -1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 59.75 | 59.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:07:18 | 59.39 | 0 |
| 23/01/2025 | 14:17:02 | 59.59 | 0 |
| 23/01/2025 | 08:17:09 | 59.75 | 0 |
| 22/01/2025 | 20:53:56 | 60.01 | 0 |
| 22/01/2025 | 14:12:02 | 59.54 | 0 |
| 22/01/2025 | 08:22:39 | 59.74 | 0 |
| 21/01/2025 | 20:41:47 | 59.74 | 0 |
| 21/01/2025 | 13:45:47 | 59.62 | 0 |
| 21/01/2025 | 08:17:53 | 59.62 | 0 |
| 20/01/2025 | 21:21:52 | 59.47 | 0 |
| 20/01/2025 | 15:30:56 | 59.56 | 0 |
| 20/01/2025 | 08:17:36 | 59.87 | 0 |
All quotes in EUR