Morgan Stanley Discount Zert LMT .../ DE000MG44NQ4 /
| 1/10/2025 11:57:44 AM | Chg. -0.05 | Volume | Bid1:36:08 PM | Ask1:36:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.50EUR | -0.13% | - Turnover: - |
39.47Bid Size: 500 | 39.71Ask Size: 500 | 39.50 | 39.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:57:44 AM | 39.50 | 0 |
| 1/9/2025 | 6:45:53 PM | 39.55 | 0 |
| 1/9/2025 | 12:58:13 PM | 39.53 | 0 |
| 1/8/2025 | 5:02:39 PM | 39.37 | 0 |
| 1/8/2025 | 1:57:48 PM | 39.39 | 0 |
| 1/8/2025 | 1:42:39 PM | 39.34 | 0 |
| 1/7/2025 | 8:16:11 PM | 39.14 | 0 |
| 1/7/2025 | 1:20:06 PM | 39.03 | 0 |
| 1/6/2025 | 6:59:49 PM | 39.22 | 0 |
| 1/6/2025 | 1:29:20 PM | 39.43 | 0 |
All quotes in EUR