Morgan Stanley Discount Zert LMT .../ DE000MG44NR2 /
| 1/24/2025 2:11:41 PM | Chg. -0.25 | Volume | Bid3:58:03 PM | Ask3:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.60EUR | -0.58% | - Turnover: - |
42.53Bid Size: 5,000 | 42.56Ask Size: 5,000 | 42.60 | 42.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:11:41 PM | 42.60 | 0 |
| 1/24/2025 | 1:49:01 PM | 42.60 | 0 |
| 1/23/2025 | 8:56:46 PM | 42.85 | 0 |
| 1/23/2025 | 1:56:43 PM | 43.13 | 0 |
| 1/23/2025 | 1:35:25 PM | 43.08 | 0 |
| 1/22/2025 | 8:50:27 PM | 42.98 | 0 |
| 1/22/2025 | 1:29:27 PM | 43.08 | 0 |
| 1/21/2025 | 8:17:14 PM | 43.15 | 0 |
| 1/21/2025 | 12:59:41 PM | 42.78 | 0 |
| 1/20/2025 | 9:16:27 PM | 42.63 | 0 |
| 1/20/2025 | 3:16:36 PM | 42.76 | 0 |
| 1/20/2025 | 2:28:40 PM | 42.92 | 0 |
All quotes in EUR