Morgan Stanley Discount Zert LMT .../ DE000MG1B609 /
| 1/24/2025 8:41:46 PM | Chg. -0.23 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.16EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.16 | 33.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:41:46 PM | 33.16 | 0 |
| 1/24/2025 | 2:00:13 PM | 33.03 | 0 |
| 1/24/2025 | 1:34:42 PM | 33.02 | 0 |
| 1/23/2025 | 8:53:09 PM | 33.39 | 0 |
| 1/23/2025 | 1:49:03 PM | 33.38 | 0 |
| 1/23/2025 | 1:27:15 PM | 33.42 | 0 |
| 1/22/2025 | 8:47:20 PM | 33.40 | 0 |
| 1/22/2025 | 1:22:58 PM | 33.29 | 0 |
| 1/21/2025 | 8:13:20 PM | 33.37 | 0 |
| 1/21/2025 | 12:52:55 PM | 33.57 | 0 |
| 1/20/2025 | 9:11:48 PM | 33.36 | 0 |
| 1/20/2025 | 3:04:30 PM | 33.45 | 0 |
| 1/20/2025 | 2:16:24 PM | 33.71 | 0 |
All quotes in EUR